Uniinfo Telecom Services Limited (UNIINFO)

INR 17.04

(-3.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 35.0 35.35 33.0 35.05 28 Thousand
12 Mar, 2019 32.0 37.0 31.75 35.4 38 Thousand
11 Mar, 2019 32.5 33.45 30.25 32.75 50 Thousand
08 Mar, 2019 31.2 33.4 30.1 32.45 44 Thousand
07 Mar, 2019 30.7 31.25 28.6 31.2 24 Thousand
06 Mar, 2019 30.0 30.75 30.0 30.75 22 Thousand
05 Mar, 2019 29.75 32.4 28.05 29.8 38 Thousand
01 Mar, 2019 31.8 32.9 30.6 31.2 22 Thousand
28 Feb, 2019 31.95 33.35 29.9 31.75 44 Thousand
27 Feb, 2019 31.05 31.9 29.55 31.8 24 Thousand