Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 22.25 | 23.35 | 21.3 | 22.7 | 18 Thousand |
| 12 Dec, 2018 | 19.7 | 21.0 | 19.2 | 21.0 | 14 Thousand |
| 11 Dec, 2018 | 21.35 | 21.35 | 18.1 | 18.1 | 6000.00 |
| 05 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | 2000.00 |
| 30 Nov, 2018 | 23.8 | 23.8 | 23.8 | 23.8 | 2000.00 |
| 21 Nov, 2018 | 25.2 | 25.2 | 25.2 | 25.2 | 2000.00 |
| 19 Nov, 2018 | 24.0 | 24.0 | 24.0 | 24.0 | 2000.00 |
| 15 Nov, 2018 | 26.15 | 26.15 | 24.85 | 24.85 | 4000.00 |
| 06 Nov, 2018 | 24.9 | 24.9 | 24.9 | 24.9 | 2000.00 |
| 16 Oct, 2018 | 23.8 | 23.8 | 23.8 | 23.8 | 2000.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER