Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 31.75 | 32.9 | 31.75 | 32.9 | 4000.00 |
| 05 Sep, 2018 | 33.5 | 33.5 | 33.5 | 33.5 | 2000.00 |
| 04 Sep, 2018 | 35.75 | 35.75 | 35.75 | 35.75 | 2000.00 |
| 03 Sep, 2018 | 37.5 | 38.0 | 37.0 | 38.0 | 12 Thousand |
| 29 Aug, 2018 | 36.25 | 36.25 | 36.25 | 36.25 | 2000.00 |
| 27 Aug, 2018 | 35.55 | 38.25 | 35.5 | 38.25 | 50 Thousand |
| 24 Aug, 2018 | 34.0 | 34.0 | 34.0 | 34.0 | 6000.00 |
| 23 Aug, 2018 | 33.0 | 36.0 | 33.0 | 34.0 | 24 Thousand |
| 21 Aug, 2018 | 32.8 | 32.8 | 32.8 | 32.8 | 2000.00 |
| 17 Aug, 2018 | 34.95 | 34.95 | 34.95 | 34.95 | 2000.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER