Uniinfo Telecom Services Limited (UNIINFO)

INR 17.04

(-3.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 35.95 35.95 35.95 35.95 2000.00
12 Jul, 2018 37.5 37.5 37.5 37.5 2000.00
11 Jul, 2018 37.75 37.75 36.0 36.0 12 Thousand
09 Jul, 2018 39.0 39.0 39.0 39.0 2000.00
06 Jul, 2018 38.25 39.0 38.25 39.0 4000.00
29 Jun, 2018 36.45 36.45 36.45 36.45 2000.00
27 Jun, 2018 37.45 37.45 35.95 35.95 6000.00
25 Jun, 2018 39.8 39.8 39.8 39.8 2000.00
21 Jun, 2018 42.0 42.0 41.0 42.0 14 Thousand
20 Jun, 2018 42.0 42.0 41.0 41.0 18 Thousand