United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 271.0 271.0 263.75 264.4 8396.00
26 Dec, 2024 277.05 278.75 267.85 269.95 10.94 Thousand
24 Dec, 2024 271.0 278.0 264.05 275.7 35.26 Thousand
23 Dec, 2024 278.0 284.8 267.1 268.85 52.22 Thousand
20 Dec, 2024 268.45 278.0 257.8 271.4 27.99 Thousand
19 Dec, 2024 260.0 270.4 260.0 267.55 37.64 Thousand
18 Dec, 2024 286.4 286.4 270.35 271.8 26.73 Thousand
17 Dec, 2024 286.75 286.95 278.85 282.3 34.74 Thousand
16 Dec, 2024 274.9 285.0 270.35 282.95 71.88 Thousand
13 Dec, 2024 273.95 279.0 272.55 275.6 48.75 Thousand