United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 286.9 294.9 274.0 277.0 401.87 Thousand
11 Dec, 2024 273.0 289.85 273.0 275.05 57.14 Thousand
10 Dec, 2024 284.0 284.0 270.55 275.4 34.78 Thousand
09 Dec, 2024 284.5 287.0 275.15 279.8 75.68 Thousand
06 Dec, 2024 266.1 280.3 258.75 277.4 163.35 Thousand
05 Dec, 2024 246.0 269.4 245.95 266.05 121.45 Thousand
04 Dec, 2024 250.05 254.45 241.6 243.65 30.98 Thousand
03 Dec, 2024 261.95 262.85 248.05 249.1 23.18 Thousand
02 Dec, 2024 247.5 265.0 247.5 256.85 32.88 Thousand
29 Nov, 2024 254.0 257.51 250.52 252.07 14.37 Thousand