United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 241.6 254.89 234.1 252.15 29.2 Thousand
27 Nov, 2024 238.93 238.93 234.91 238.07 3026.00
26 Nov, 2024 237.99 239.89 233.49 234.54 10.52 Thousand
25 Nov, 2024 239.72 240.81 235.11 236.08 7169.00
22 Nov, 2024 230.23 236.65 230.23 234.44 4635.00
21 Nov, 2024 230.05 238.6 229.27 234.85 7783.00
19 Nov, 2024 231.29 238.38 231.1 233.46 6082.00
18 Nov, 2024 233.0 236.45 229.1 231.34 7187.00
14 Nov, 2024 228.89 236.99 228.89 233.0 7433.00
13 Nov, 2024 241.0 247.49 229.22 231.26 19.15 Thousand