United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 256.3 256.3 236.35 241.4 20.21 Thousand
11 Nov, 2024 240.56 254.0 238.59 252.53 20.97 Thousand
08 Nov, 2024 250.06 255.0 242.0 244.71 25.12 Thousand
07 Nov, 2024 246.4 255.0 241.06 248.75 19.6 Thousand
06 Nov, 2024 245.5 246.55 240.6 243.84 7686.00
05 Nov, 2024 243.71 249.0 241.8 243.21 7134.00
04 Nov, 2024 246.32 246.89 239.0 241.46 7152.00
01 Nov, 2024 244.69 248.45 242.51 246.89 1939.00
31 Oct, 2024 244.1 246.25 239.2 241.45 8589.00
30 Oct, 2024 243.7 248.9 240.55 243.95 12.72 Thousand