United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 258.9 261.2 252.1 254.7 17.37 Thousand
22 Sep, 2023 260.0 267.9 255.3 257.25 108.39 Thousand
21 Sep, 2023 254.0 259.7 247.5 257.05 108.39 Thousand
20 Sep, 2023 258.75 262.0 253.0 254.0 46.63 Thousand
19 Sep, 2023 258.75 262.0 253.0 254.0 26.72 Thousand
18 Sep, 2023 252.9 261.95 252.05 255.85 31.56 Thousand
17 Sep, 2023 252.9 261.95 252.05 255.85 31.56 Thousand
15 Sep, 2023 256.7 257.85 254.0 255.85 33.71 Thousand
14 Sep, 2023 250.0 258.75 250.0 254.35 35.21 Thousand