United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 237.85 240.8 231.7 232.9 19.99 Thousand
17 Oct, 2023 232.85 239.0 228.1 234.35 19.87 Thousand
16 Oct, 2023 230.05 233.65 227.8 228.35 16.08 Thousand
15 Oct, 2023 230.05 233.65 227.8 228.35 10.1 Thousand
13 Oct, 2023 228.5 231.35 226.5 230.05 9749.00
12 Oct, 2023 233.0 233.0 225.5 228.45 10.96 Thousand
11 Oct, 2023 229.0 232.5 224.35 227.05 18.12 Thousand
10 Oct, 2023 234.15 234.15 222.95 226.0 18.12 Thousand
09 Oct, 2023 232.55 232.55 219.3 224.15 21.36 Thousand
08 Oct, 2023 232.55 232.55 219.3 224.15 21.36 Thousand