United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 244.75 244.8 235.0 239.85 43.11 Thousand
09 Nov, 2023 220.0 249.9 215.65 238.25 133.68 Thousand
08 Nov, 2023 222.15 224.9 217.3 219.55 133.68 Thousand
07 Nov, 2023 209.0 223.8 206.45 218.85 39.68 Thousand
06 Nov, 2023 208.55 209.8 205.55 207.6 39.68 Thousand
05 Nov, 2023 208.55 209.8 205.55 207.6 6465.00
03 Nov, 2023 207.65 211.0 204.1 205.5 10.92 Thousand
02 Nov, 2023 209.9 210.0 204.8 207.05 10.92 Thousand
01 Nov, 2023 208.2 210.7 202.3 204.5 9489.00
31 Oct, 2023 213.85 213.85 208.1 208.15 13.26 Thousand