United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 246.6 247.5 240.0 240.75 42.96 Thousand
21 Nov, 2023 242.0 246.85 238.0 242.95 18.91 Thousand
20 Nov, 2023 247.75 247.75 234.0 236.1 23.46 Thousand
19 Nov, 2023 247.75 247.75 234.0 236.1 23.46 Thousand
17 Nov, 2023 251.0 253.7 243.15 244.4 26.13 Thousand
16 Nov, 2023 255.0 261.3 245.0 253.05 62.46 Thousand
15 Nov, 2023 240.35 256.05 237.15 254.0 117.41 Thousand
14 Nov, 2023 240.35 256.05 237.15 254.0 117.41 Thousand
13 Nov, 2023 245.95 245.95 233.3 236.85 29.8 Thousand
12 Nov, 2023 246.5 249.05 240.0 244.0 29.8 Thousand