United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 233.75 251.0 225.05 241.75 46.43 Thousand
15 Dec, 2023 236.45 236.8 233.0 233.65 12.4 Thousand
14 Dec, 2023 237.4 239.65 231.0 233.25 22.58 Thousand
13 Dec, 2023 235.7 236.2 232.15 234.4 22.58 Thousand
12 Dec, 2023 236.3 240.6 232.0 232.85 28.65 Thousand
11 Dec, 2023 233.05 239.25 233.05 237.65 28.65 Thousand
10 Dec, 2023 233.05 239.25 233.05 237.65 10.22 Thousand
08 Dec, 2023 243.4 243.4 236.1 238.25 17.11 Thousand
07 Dec, 2023 242.0 242.0 237.25 237.65 18.06 Thousand
06 Dec, 2023 237.1 245.95 237.05 241.3 35.71 Thousand