United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 280.5 281.45 271.6 273.95 404.46 Thousand
09 Jan, 2024 278.2 284.4 275.65 277.55 40.89 Thousand
08 Jan, 2024 285.0 285.8 272.6 274.1 41.92 Thousand
07 Jan, 2024 285.0 285.8 272.6 274.1 41.92 Thousand
05 Jan, 2024 280.55 286.8 278.0 281.0 39.2 Thousand
04 Jan, 2024 288.05 291.65 281.0 283.75 51.31 Thousand
03 Jan, 2024 289.0 293.5 282.0 283.8 62.87 Thousand
02 Jan, 2024 289.5 295.0 282.35 287.9 97.35 Thousand
01 Jan, 2024 271.0 293.55 268.3 288.5 189.69 Thousand
31 Dec, 2023 271.0 293.55 268.3 288.5 189.69 Thousand