United Drilling Tools Limited (UNIDT.NS)
INR 221.74
(-1.22%)
INR 221.74
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 294.9 | 294.9 | 275.15 | 278.15 | 37.13 Thousand |
| 20 Jan, 2024 | 290.0 | 295.95 | 287.5 | 289.45 | 26.03 Thousand |
| 19 Jan, 2024 | 297.0 | 298.0 | 287.0 | 288.05 | 52.42 Thousand |
| 18 Jan, 2024 | 292.0 | 297.75 | 284.55 | 292.6 | 52.42 Thousand |
| 17 Jan, 2024 | 285.05 | 299.4 | 282.0 | 290.05 | 70.78 Thousand |
| 16 Jan, 2024 | 299.0 | 299.0 | 283.2 | 286.35 | 70.78 Thousand |
| 15 Jan, 2024 | 288.9 | 301.45 | 282.55 | 297.05 | 79.02 Thousand |
| 14 Jan, 2024 | 293.8 | 293.8 | 293.8 | 293.8 | 39.53 Thousand |
| 12 Jan, 2024 | 303.25 | 309.9 | 290.1 | 293.8 | 156.78 Thousand |
| 11 Jan, 2024 | 275.1 | 309.6 | 275.0 | 298.8 | 404.46 Thousand |
4172
MOTHERSON
4901
ASAL
CREATIVE
2730