United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 287.9 302.2 284.55 291.45 97.79 Thousand
02 Feb, 2024 289.55 292.2 281.65 287.8 67.74 Thousand
01 Feb, 2024 290.1 294.5 283.4 285.25 67.74 Thousand
31 Jan, 2024 278.6 291.5 275.6 290.1 100.43 Thousand
30 Jan, 2024 273.9 279.4 272.15 274.5 100.43 Thousand
29 Jan, 2024 276.05 279.85 267.0 269.85 53.4 Thousand
28 Jan, 2024 276.05 279.85 267.0 269.85 53.4 Thousand
25 Jan, 2024 269.0 280.75 269.0 276.05 40.11 Thousand
24 Jan, 2024 288.0 288.5 263.6 268.55 101.83 Thousand
23 Jan, 2024 294.9 294.9 275.15 278.15 101.83 Thousand