United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 287.65 308.7 284.0 289.85 87.11 Thousand
26 Feb, 2024 285.0 291.65 284.0 287.1 87.11 Thousand
25 Feb, 2024 285.0 291.65 284.0 287.1 36.74 Thousand
23 Feb, 2024 280.7 284.7 277.35 282.1 14.22 Thousand
22 Feb, 2024 285.25 286.8 276.4 278.2 20.02 Thousand
21 Feb, 2024 292.0 295.0 280.55 283.25 31.11 Thousand
20 Feb, 2024 287.6 291.0 281.05 286.6 33.72 Thousand
19 Feb, 2024 274.05 298.0 274.05 284.7 90.51 Thousand
18 Feb, 2024 274.05 298.0 274.05 284.7 90.51 Thousand
16 Feb, 2024 279.0 282.0 269.95 277.55 34.99 Thousand