United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 268.35 279.95 268.35 272.5 34.99 Thousand
14 Feb, 2024 255.0 274.95 255.0 272.45 33.29 Thousand
13 Feb, 2024 275.0 276.25 256.95 267.1 37.73 Thousand
12 Feb, 2024 295.05 295.05 270.0 271.55 72.29 Thousand
11 Feb, 2024 295.05 295.05 270.0 271.55 72.29 Thousand
09 Feb, 2024 308.9 310.6 290.0 295.6 56.24 Thousand
08 Feb, 2024 315.05 318.45 301.85 306.2 84.21 Thousand
07 Feb, 2024 312.5 319.0 308.55 313.5 119.41 Thousand
06 Feb, 2024 295.8 314.9 292.0 309.3 271.27 Thousand
05 Feb, 2024 287.9 302.2 284.55 291.45 271.27 Thousand