United Drilling Tools Limited (UNIDT.NS)

INR 267.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 267.0 273.9 263.0 266.75 33.67 Thousand
02 Jan, 2025 264.2 269.7 262.4 265.1 11.54 Thousand
01 Jan, 2025 268.9 270.05 264.6 268.1 14.33 Thousand
31 Dec, 2024 264.45 268.0 258.35 266.4 17.54 Thousand
30 Dec, 2024 263.7 272.0 256.85 259.5 27.38 Thousand
27 Dec, 2024 271.0 271.0 263.75 264.4 8396.00
26 Dec, 2024 277.05 278.75 267.85 269.95 10.94 Thousand
24 Dec, 2024 271.0 278.0 264.05 275.7 35.26 Thousand
23 Dec, 2024 278.0 284.8 267.1 268.85 52.22 Thousand
20 Dec, 2024 268.45 278.0 257.8 271.4 27.99 Thousand