United Drilling Tools Limited (UNIDT.NS)

INR 204.43

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 234.77 234.77 218.66 221.87 5001.00
18 Jun, 2025 234.77 234.77 228.0 228.13 8037.00
17 Jun, 2025 254.0 256.3 246.99 246.99 187 Thousand
16 Jun, 2025 206.0 206.0 205.22 205.22 103.00
13 Jun, 2025 205.15 208.5 202.5 203.33 20.73 Thousand
12 Jun, 2025 204.8 211.8 203.4 206.21 64.06 Thousand
11 Jun, 2025 192.8 204.5 190.0 202.81 86.19 Thousand
10 Jun, 2025 186.0 192.0 186.0 189.48 23.55 Thousand
09 Jun, 2025 191.5 191.79 184.46 185.8 41.92 Thousand
06 Jun, 2025 188.13 192.25 187.99 188.85 12.51 Thousand