United Drilling Tools Limited (UNIDT)
INR 195.17
(-0.66%)
INR 195.17
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 196.47 | 200.26 | 193.99 | 195.17 | 4743.00 |
| 02 Dec, 2025 | 195.01 | 199.89 | 191.21 | 198.38 | 8206.00 |
| 01 Dec, 2025 | 198.09 | 198.09 | 193.35 | 194.73 | 3380.00 |
| 28 Nov, 2025 | 200.0 | 200.0 | 194.15 | 196.97 | 7435.00 |
| 27 Nov, 2025 | 200.68 | 200.68 | 196.03 | 198.38 | 4164.00 |
| 26 Nov, 2025 | 200.8 | 200.8 | 195.31 | 197.09 | 6938.00 |
| 25 Nov, 2025 | 201.25 | 201.88 | 194.72 | 197.27 | 11.68 Thousand |
| 24 Nov, 2025 | 198.0 | 204.13 | 197.01 | 198.76 | 7595.00 |
| 21 Nov, 2025 | 199.27 | 201.99 | 196.96 | 199.9 | 14.42 Thousand |
| 20 Nov, 2025 | 206.0 | 206.0 | 200.13 | 200.98 | 4454.00 |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB