United Drilling Tools Limited (UNIDT.NS)
INR 204.43
(-0.83%)
INR 204.43
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 189.0 | 190.99 | 188.58 | 189.84 | 6787.00 |
| 04 Jun, 2025 | 189.8 | 190.55 | 187.87 | 188.7 | 13.42 Thousand |
| 03 Jun, 2025 | 190.9 | 192.25 | 188.0 | 188.42 | 23.48 Thousand |
| 02 Jun, 2025 | 203.15 | 203.15 | 187.85 | 189.76 | 65.84 Thousand |
| 30 May, 2025 | 205.0 | 206.59 | 197.49 | 200.15 | 14.84 Thousand |
| 29 May, 2025 | 198.88 | 204.99 | 198.23 | 203.57 | 11.88 Thousand |
| 28 May, 2025 | 196.63 | 201.25 | 196.6 | 198.04 | 8685.00 |
| 27 May, 2025 | 199.0 | 199.85 | 196.07 | 198.51 | 7932.00 |
| 26 May, 2025 | 199.75 | 201.2 | 197.62 | 198.71 | 9161.00 |
| 23 May, 2025 | 195.95 | 201.7 | 195.95 | 196.79 | 21.8 Thousand |
4172
MOTHERSON
4901
ASAL
CREATIVE
2730