United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 204.01 211.14 199.65 202.46 10.77 Thousand
07 Apr, 2025 190.0 208.5 185.28 203.8 18.08 Thousand
04 Apr, 2025 218.0 220.35 211.55 212.75 16.21 Thousand
03 Apr, 2025 208.6 218.98 208.6 217.12 16.21 Thousand
02 Apr, 2025 214.76 217.51 212.41 215.6 8995.00
01 Apr, 2025 209.85 216.58 208.64 215.66 13.37 Thousand
28 Mar, 2025 213.06 216.0 206.1 207.39 27.01 Thousand
27 Mar, 2025 214.25 219.95 209.11 211.23 27.11 Thousand
26 Mar, 2025 222.77 222.77 214.32 217.43 29.49 Thousand
25 Mar, 2025 228.9 235.0 218.0 219.62 29.49 Thousand