United Drilling Tools Limited (UNIDT.NS)

INR 204.43

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 195.0 199.56 195.0 195.96 2724.00
07 May, 2025 193.98 200.0 193.51 195.76 6856.00
06 May, 2025 207.26 207.26 193.98 195.98 32.32 Thousand
05 May, 2025 204.39 214.58 201.86 208.0 15.34 Thousand
02 May, 2025 205.1 209.96 202.1 204.43 9537.00
30 Apr, 2025 212.88 217.19 204.0 206.14 24.61 Thousand
29 Apr, 2025 219.7 220.0 215.1 215.57 8942.00
28 Apr, 2025 218.0 224.39 216.3 216.92 13.85 Thousand
25 Apr, 2025 224.11 225.58 216.2 218.66 17.89 Thousand
24 Apr, 2025 226.45 226.88 224.1 224.48 2727.00