United Drilling Tools Limited (UNIDT.NS)
INR 221.74
(-1.22%)
INR 221.74
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 242.45 | 246.95 | 238.65 | 240.35 | 4739.00 |
| 19 Feb, 2025 | 237.55 | 247.95 | 237.55 | 241.95 | 7382.00 |
| 18 Feb, 2025 | 248.25 | 248.25 | 240.85 | 243.8 | 4402.00 |
| 17 Feb, 2025 | 250.0 | 255.95 | 229.0 | 248.25 | 19.88 Thousand |
| 14 Feb, 2025 | 236.0 | 245.05 | 230.1 | 240.85 | 15.17 Thousand |
| 13 Feb, 2025 | 239.0 | 255.1 | 232.0 | 233.85 | 18.52 Thousand |
| 12 Feb, 2025 | 230.1 | 238.95 | 216.15 | 236.0 | 27.55 Thousand |
| 11 Feb, 2025 | 241.1 | 243.3 | 230.1 | 233.55 | 20.57 Thousand |
| 10 Feb, 2025 | 252.0 | 257.4 | 241.8 | 244.75 | 33.24 Thousand |
| 07 Feb, 2025 | 275.25 | 275.95 | 257.25 | 264.0 | 20.74 Thousand |
4172
MOTHERSON
4901
ASAL
CREATIVE
2730