United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 256.05 258.0 248.5 252.5 51.3 Thousand
23 Jan, 2025 250.0 258.0 246.85 254.95 36.36 Thousand
22 Jan, 2025 255.05 255.05 244.3 248.75 36.16 Thousand
21 Jan, 2025 253.0 258.65 247.05 250.25 40.97 Thousand
20 Jan, 2025 251.7 258.0 251.3 253.25 10.94 Thousand
17 Jan, 2025 253.95 254.0 248.3 251.7 10.96 Thousand
16 Jan, 2025 251.7 251.7 247.3 249.15 7641.00
15 Jan, 2025 252.9 254.2 243.1 244.7 20.32 Thousand
14 Jan, 2025 239.55 269.9 234.1 246.1 108.08 Thousand
13 Jan, 2025 248.75 251.75 235.0 236.5 22.41 Thousand