United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 262.25 263.45 250.05 251.25 16.53 Thousand
09 Jan, 2025 262.45 266.95 258.15 262.2 13.09 Thousand
08 Jan, 2025 269.45 269.45 258.85 261.75 12.66 Thousand
07 Jan, 2025 254.5 268.0 248.55 264.15 42.09 Thousand
06 Jan, 2025 274.8 274.8 246.55 249.35 58.26 Thousand
03 Jan, 2025 267.0 273.9 263.0 266.75 33.67 Thousand
02 Jan, 2025 264.2 269.7 262.4 265.1 11.54 Thousand
01 Jan, 2025 268.9 270.05 264.6 268.1 14.33 Thousand
31 Dec, 2024 264.45 268.0 258.35 266.4 17.54 Thousand
30 Dec, 2024 263.7 272.0 256.85 259.5 27.38 Thousand