United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 229.95 232.13 223.15 225.66 15.56 Thousand
21 Mar, 2025 231.24 231.98 226.47 227.42 16.93 Thousand
20 Mar, 2025 226.48 232.7 225.15 229.2 16.93 Thousand
19 Mar, 2025 229.7 229.99 222.25 223.32 19.32 Thousand
18 Mar, 2025 217.37 227.2 217.37 223.2 19.32 Thousand
17 Mar, 2025 220.81 222.51 214.1 216.35 5276.00
13 Mar, 2025 226.0 228.21 218.0 219.44 12.75 Thousand
12 Mar, 2025 228.84 232.01 222.57 224.38 9568.00
11 Mar, 2025 229.35 232.75 224.99 228.66 6711.00
10 Mar, 2025 234.21 234.58 227.44 229.35 4094.00