United Drilling Tools Limited (UNIDT.NS)
INR 204.43
(-0.83%)
INR 204.43
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 193.19 | 195.9 | 193.1 | 195.74 | 9635.00 |
| 21 May, 2025 | 195.9 | 195.9 | 190.0 | 193.08 | 11.62 Thousand |
| 20 May, 2025 | 201.3 | 201.3 | 192.11 | 193.14 | 36.94 Thousand |
| 19 May, 2025 | 205.7 | 205.7 | 197.1 | 198.32 | 43.62 Thousand |
| 16 May, 2025 | 208.5 | 210.61 | 201.22 | 202.68 | 25.54 Thousand |
| 15 May, 2025 | 207.5 | 209.8 | 205.01 | 206.93 | 7527.00 |
| 14 May, 2025 | 204.01 | 210.0 | 204.01 | 204.42 | 7371.00 |
| 13 May, 2025 | 200.93 | 209.2 | 200.93 | 207.03 | 9132.00 |
| 12 May, 2025 | 197.85 | 204.7 | 197.76 | 200.94 | 7386.00 |
| 09 May, 2025 | 191.01 | 199.49 | 190.0 | 194.91 | 4932.00 |
4172
MOTHERSON
4901
ASAL
CREATIVE
2730