United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 227.8 247.0 227.1 235.5 42.7 Thousand
20 Mar, 2024 231.35 234.75 220.35 224.8 31.74 Thousand
19 Mar, 2024 229.75 234.7 229.0 231.2 21.76 Thousand
18 Mar, 2024 230.75 233.45 224.8 227.7 15.71 Thousand
17 Mar, 2024 230.75 233.45 224.8 227.7 15.71 Thousand
15 Mar, 2024 228.8 235.0 225.6 230.75 29.46 Thousand
14 Mar, 2024 221.0 233.85 218.95 225.5 26.32 Thousand
13 Mar, 2024 240.1 244.95 216.7 219.95 51.12 Thousand
12 Mar, 2024 257.2 257.2 238.75 242.8 39.71 Thousand
11 Mar, 2024 271.0 274.65 250.0 251.7 50.09 Thousand