United Drilling Tools Limited (UNIDT.NS)

INR 217.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 250.05 253.35 245.0 249.0 14.29 Thousand
16 Apr, 2024 248.0 258.0 246.1 250.05 27.03 Thousand
15 Apr, 2024 240.7 260.0 230.1 244.0 47.99 Thousand
14 Apr, 2024 240.7 260.0 230.1 244.0 47.99 Thousand
12 Apr, 2024 248.0 251.5 241.95 244.55 14.55 Thousand
11 Apr, 2024 248.0 251.5 241.95 244.55 14.55 Thousand
10 Apr, 2024 243.0 246.1 241.0 244.8 14.68 Thousand
09 Apr, 2024 246.0 252.0 241.0 243.15 20.64 Thousand
08 Apr, 2024 240.2 247.0 239.45 244.75 23.18 Thousand
07 Apr, 2024 240.2 247.0 239.45 244.75 23.18 Thousand