United Drilling Tools Limited (UNIDT.NS)

INR 217.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 272.0 279.4 268.15 278.2 54 Thousand
28 Apr, 2024 272.0 279.4 268.15 278.2 54 Thousand
26 Apr, 2024 279.5 280.5 272.5 273.4 14.92 Thousand
25 Apr, 2024 285.1 295.0 276.1 278.5 59.47 Thousand
24 Apr, 2024 266.2 285.9 263.6 282.9 105.26 Thousand
23 Apr, 2024 265.0 269.0 258.35 264.85 13.57 Thousand
22 Apr, 2024 255.0 263.0 253.15 261.55 45.67 Thousand
21 Apr, 2024 255.0 263.0 253.15 261.55 45.67 Thousand
19 Apr, 2024 243.0 259.0 242.5 254.95 26.06 Thousand
18 Apr, 2024 250.05 253.35 245.0 249.0 14.29 Thousand