United Drilling Tools Limited (UNIDT.NS)

INR 217.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 249.85 251.85 245.55 248.05 8628.00
21 May, 2024 251.5 251.5 246.1 246.85 8619.00
20 May, 2024 251.5 251.5 246.1 246.85 8619.00
18 May, 2024 248.05 254.95 245.6 248.75 3169.00
17 May, 2024 252.9 252.95 247.95 250.25 6544.00
16 May, 2024 256.35 256.65 249.0 250.35 4869.00
15 May, 2024 252.45 257.45 251.25 252.7 2764.00
14 May, 2024 250.55 258.5 250.55 253.25 5551.00
13 May, 2024 256.9 257.8 244.5 247.35 16.44 Thousand
12 May, 2024 256.9 257.8 244.5 247.35 16.44 Thousand