United Drilling Tools Limited (UNIDT.NS)

INR 217.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 237.55 237.7 232.4 234.92 16.94 Thousand
13 Jun, 2024 238.94 238.94 232.16 234.06 14.98 Thousand
12 Jun, 2024 232.2 237.6 230.11 233.06 18.65 Thousand
11 Jun, 2024 234.9 235.6 230.0 231.01 14.01 Thousand
10 Jun, 2024 229.2 234.3 228.31 232.51 11.8 Thousand
09 Jun, 2024 229.2 234.3 228.31 232.51 11.8 Thousand
07 Jun, 2024 223.0 231.55 223.0 228.2 11.44 Thousand
06 Jun, 2024 224.75 229.65 222.05 224.4 17.41 Thousand
05 Jun, 2024 208.0 228.75 195.0 225.3 34.9 Thousand
04 Jun, 2024 225.5 225.7 202.0 205.65 40.41 Thousand