United Drilling Tools Limited (UNIDT.NS)

INR 217.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 230.75 230.75 221.8 225.45 16.47 Thousand
02 Jun, 2024 230.75 230.75 221.8 225.45 16.47 Thousand
31 May, 2024 225.2 230.15 220.55 223.1 14.46 Thousand
30 May, 2024 231.7 233.65 226.05 226.8 19.7 Thousand
29 May, 2024 227.0 233.7 227.0 231.65 9124.00
28 May, 2024 235.85 237.0 227.25 229.75 24.61 Thousand
27 May, 2024 251.8 258.9 231.0 232.45 53.76 Thousand
26 May, 2024 251.8 258.9 231.0 232.45 53.76 Thousand
24 May, 2024 246.7 254.9 245.0 247.45 10.67 Thousand
23 May, 2024 252.2 252.8 245.8 246.5 10.81 Thousand