United Drilling Tools Limited (UNIDT.NS)

INR 204.43

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 239.8 243.7 232.0 236.97 21.76 Thousand
07 Jul, 2024 239.8 243.7 232.0 236.97 21.76 Thousand
05 Jul, 2024 232.54 239.12 232.18 236.36 20.74 Thousand
04 Jul, 2024 235.7 235.95 231.05 231.76 9888.00
03 Jul, 2024 233.11 236.0 232.8 234.47 10.77 Thousand
02 Jul, 2024 232.45 236.0 232.05 232.7 13.18 Thousand
01 Jul, 2024 229.7 233.69 229.7 231.0 7563.00
30 Jun, 2024 229.7 233.69 229.7 231.0 7563.00
28 Jun, 2024 233.4 235.0 230.37 231.76 10.9 Thousand
27 Jun, 2024 237.01 238.42 231.29 232.14 11.49 Thousand