United Drilling Tools Limited (UNIDT.NS)

INR 217.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 242.7 244.0 236.3 239.1 22.93 Thousand
04 Apr, 2024 241.4 243.4 237.8 241.45 15.94 Thousand
03 Apr, 2024 239.0 244.6 239.0 240.1 16.17 Thousand
02 Apr, 2024 234.9 242.0 234.8 239.95 15.19 Thousand
01 Apr, 2024 226.7 236.0 223.8 233.75 24.47 Thousand
31 Mar, 2024 226.7 236.0 223.8 233.75 24.47 Thousand
28 Mar, 2024 224.95 230.15 218.6 223.1 44.2 Thousand
27 Mar, 2024 236.0 236.0 222.9 224.95 42.94 Thousand
26 Mar, 2024 242.0 242.1 231.0 232.65 35.36 Thousand
25 Mar, 2024 242.0 242.1 231.0 232.65 35.36 Thousand