United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 275.0 277.5 268.75 270.0 33.89 Thousand
28 Dec, 2023 276.9 285.75 273.0 273.8 47.18 Thousand
27 Dec, 2023 289.3 290.2 270.6 274.05 108.99 Thousand
26 Dec, 2023 296.05 296.05 281.75 285.15 108.99 Thousand
25 Dec, 2023 296.05 296.05 281.75 285.15 64.95 Thousand
22 Dec, 2023 286.0 288.0 277.0 285.65 81.84 Thousand
21 Dec, 2023 273.95 286.85 263.0 277.65 96.54 Thousand
20 Dec, 2023 292.95 308.0 263.35 269.75 748.96 Thousand
19 Dec, 2023 245.0 290.1 242.2 286.75 993.82 Thousand
18 Dec, 2023 233.75 251.0 225.05 241.75 993.82 Thousand