United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 239.9 242.25 236.65 237.95 35.71 Thousand
04 Dec, 2023 241.15 244.4 238.0 239.65 27.44 Thousand
03 Dec, 2023 241.15 244.4 238.0 239.65 27.44 Thousand
01 Dec, 2023 242.0 243.65 238.45 239.15 18.57 Thousand
30 Nov, 2023 250.0 253.4 236.35 240.1 55.23 Thousand
29 Nov, 2023 253.0 256.85 247.35 250.4 55.23 Thousand
28 Nov, 2023 254.05 261.8 249.05 253.3 40.61 Thousand
27 Nov, 2023 254.05 261.8 249.05 253.3 40.61 Thousand
24 Nov, 2023 254.0 257.0 245.25 250.3 36.75 Thousand
23 Nov, 2023 241.6 254.0 238.7 250.3 42.96 Thousand