United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 242.95 246.65 238.5 242.7 10.15 Thousand
28 Oct, 2024 248.5 257.95 237.0 240.35 38.01 Thousand
25 Oct, 2024 247.1 253.0 238.0 249.3 66.37 Thousand
24 Oct, 2024 231.0 259.4 231.0 248.6 119.23 Thousand
23 Oct, 2024 230.25 237.0 225.9 235.3 20.36 Thousand
22 Oct, 2024 237.6 237.6 225.25 226.85 23.72 Thousand
21 Oct, 2024 238.5 240.05 231.8 236.4 11.15 Thousand
18 Oct, 2024 243.0 243.0 235.0 237.7 7713.00
17 Oct, 2024 246.35 246.35 237.15 243.5 10.27 Thousand
16 Oct, 2024 241.5 244.15 239.2 242.75 9337.00