United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 248.6 259.4 247.95 255.1 28.59 Thousand
27 Sep, 2024 244.45 258.95 241.25 248.6 32.76 Thousand
26 Sep, 2024 243.95 246.4 237.95 243.25 23.43 Thousand
25 Sep, 2024 247.55 250.7 242.55 243.65 17.57 Thousand
24 Sep, 2024 254.55 255.1 245.0 247.2 20.8 Thousand
23 Sep, 2024 258.85 258.85 253.0 254.3 29.55 Thousand
20 Sep, 2024 248.7 255.9 247.15 250.1 14.34 Thousand
19 Sep, 2024 257.75 259.15 244.05 247.4 33.08 Thousand
18 Sep, 2024 259.2 260.7 255.1 256.7 15.83 Thousand
17 Sep, 2024 264.5 264.5 256.1 258.4 13.41 Thousand