United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 258.3 267.4 257.9 263.1 32.3 Thousand
15 Sep, 2024 258.3 266.0 258.3 266.0 255.00
13 Sep, 2024 256.2 261.7 255.1 256.95 21.99 Thousand
12 Sep, 2024 255.9 264.0 253.7 254.85 22.02 Thousand
11 Sep, 2024 258.5 263.05 253.15 254.6 27.23 Thousand
10 Sep, 2024 258.4 266.15 255.9 257.15 35.93 Thousand
09 Sep, 2024 274.3 274.3 233.55 255.85 164.76 Thousand
08 Sep, 2024 274.3 274.3 233.55 255.85 164.76 Thousand
06 Sep, 2024 274.5 275.95 270.0 270.35 44.63 Thousand
05 Sep, 2024 271.5 282.95 271.5 273.05 49.4 Thousand