United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 268.14 283.99 266.01 272.12 90.39 Thousand
22 Aug, 2024 265.25 274.05 265.25 269.81 48.25 Thousand
21 Aug, 2024 257.15 278.4 257.01 265.86 201.94 Thousand
20 Aug, 2024 248.6 260.78 247.1 253.36 44.73 Thousand
19 Aug, 2024 253.1 257.65 244.7 246.79 44.5 Thousand
18 Aug, 2024 253.1 257.65 244.7 246.79 44.5 Thousand
16 Aug, 2024 260.0 263.08 249.29 251.95 62.78 Thousand
15 Aug, 2024 260.0 263.08 249.29 251.95 62.78 Thousand
14 Aug, 2024 261.0 280.0 251.1 255.29 463.76 Thousand
13 Aug, 2024 246.68 246.7 234.27 235.44 24.27 Thousand