United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 247.65 247.65 240.04 242.43 17.46 Thousand
30 Jul, 2024 239.6 251.85 238.12 247.7 34.44 Thousand
29 Jul, 2024 236.0 243.29 236.0 238.39 19.1 Thousand
28 Jul, 2024 236.0 243.29 236.0 238.39 19.1 Thousand
26 Jul, 2024 234.5 243.79 234.5 237.61 20.58 Thousand
25 Jul, 2024 239.75 241.0 235.1 236.32 16.79 Thousand
24 Jul, 2024 238.4 242.38 235.12 239.54 9952.00
23 Jul, 2024 234.9 238.61 224.12 237.17 33.25 Thousand
22 Jul, 2024 236.0 240.37 232.0 234.55 20.67 Thousand
21 Jul, 2024 236.0 240.37 232.0 234.55 20.67 Thousand