United Drilling Tools Limited (UNIDT.NS)

INR 221.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 248.7 249.17 243.56 246.29 14.83 Thousand
11 Aug, 2024 248.7 249.17 243.56 246.29 14.83 Thousand
09 Aug, 2024 251.65 252.4 244.0 248.81 20.53 Thousand
08 Aug, 2024 238.7 251.07 237.56 247.94 57.74 Thousand
07 Aug, 2024 235.63 244.0 235.63 238.02 24.73 Thousand
06 Aug, 2024 237.3 242.62 233.52 234.27 18.16 Thousand
05 Aug, 2024 239.05 244.69 234.0 234.92 24.21 Thousand
04 Aug, 2024 239.05 244.69 234.0 234.92 24.21 Thousand
02 Aug, 2024 240.0 254.7 240.0 245.66 26.45 Thousand
01 Aug, 2024 246.05 254.0 241.99 248.46 35.3 Thousand