Uma Exports Limited (UMAEXPORTS.NS)

INR 110.3

(-2.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 135.0 136.0 130.0 131.4 74.76 Thousand
03 Sep, 2024 136.5 138.0 132.0 136.47 115.78 Thousand
02 Sep, 2024 134.0 140.07 134.0 135.48 157.6 Thousand
01 Sep, 2024 134.0 140.07 134.0 135.48 157.6 Thousand
30 Aug, 2024 140.5 144.99 132.03 133.4 257.56 Thousand
29 Aug, 2024 133.05 151.58 133.05 136.78 1.28 Million
28 Aug, 2024 136.0 138.0 128.0 133.4 1.28 Million
27 Aug, 2024 128.09 143.64 128.09 133.29 2.32 Million
26 Aug, 2024 104.99 122.1 102.32 122.1 2.32 Million
25 Aug, 2024 104.99 122.1 102.32 122.1 1.41 Million