Uma Exports Limited (UMAEXPORTS.NS)

INR 110.3

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.72 128.47 110.0 119.31 609.89 Thousand
02 Jan, 2025 117.0 117.0 106.8 109.87 87.72 Thousand
01 Jan, 2025 113.0 114.98 108.7 113.69 127.44 Thousand
31 Dec, 2024 123.0 134.86 112.5 114.63 1.28 Million
30 Dec, 2024 108.95 119.04 108.5 119.04 266.49 Thousand
27 Dec, 2024 99.65 100.0 97.3 99.2 18.46 Thousand
26 Dec, 2024 99.87 101.29 97.1 97.45 8704.00
24 Dec, 2024 105.13 105.13 100.6 101.3 5637.00
23 Dec, 2024 109.9 109.9 105.13 105.13 6227.00
20 Dec, 2024 113.99 114.34 109.5 110.67 13.15 Thousand