Uma Exports Limited (UMAEXPORTS.NS)
INR 85.53
(-6.08%)
INR 85.53
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 91.0 | 92.9 | 84.2 | 85.53 | 445.2 Thousand |
| 11 Apr, 2025 | 81.75 | 96.8 | 81.75 | 91.07 | 1.74 Million |
| 09 Apr, 2025 | 80.0 | 82.8 | 78.75 | 81.12 | 34.34 Thousand |
| 08 Apr, 2025 | 80.1 | 82.79 | 78.5 | 80.24 | 34.63 Thousand |
| 07 Apr, 2025 | 75.16 | 81.5 | 75.16 | 79.47 | 40.01 Thousand |
| 04 Apr, 2025 | 88.9 | 89.01 | 83.3 | 84.19 | 35.38 Thousand |
| 03 Apr, 2025 | 84.85 | 88.4 | 84.85 | 86.97 | 45.58 Thousand |
| 02 Apr, 2025 | 87.5 | 87.52 | 83.1 | 85.51 | 17.87 Thousand |
| 01 Apr, 2025 | 84.75 | 86.89 | 84.06 | 85.36 | 17.44 Thousand |
| 28 Mar, 2025 | 83.3 | 95.5 | 82.5 | 83.5 | 312.75 Thousand |
QS
ALLHB
MOTS
MSRINDIA
CONTPTR
AHCO