INR 110.3
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 112.72 | 128.47 | 110.0 | 119.31 | 609.89 Thousand |
02 Jan, 2025 | 117.0 | 117.0 | 106.8 | 109.87 | 87.72 Thousand |
01 Jan, 2025 | 113.0 | 114.98 | 108.7 | 113.69 | 127.44 Thousand |
31 Dec, 2024 | 123.0 | 134.86 | 112.5 | 114.63 | 1.28 Million |
30 Dec, 2024 | 108.95 | 119.04 | 108.5 | 119.04 | 266.49 Thousand |
27 Dec, 2024 | 99.65 | 100.0 | 97.3 | 99.2 | 18.46 Thousand |
26 Dec, 2024 | 99.87 | 101.29 | 97.1 | 97.45 | 8704.00 |
24 Dec, 2024 | 105.13 | 105.13 | 100.6 | 101.3 | 5637.00 |
23 Dec, 2024 | 109.9 | 109.9 | 105.13 | 105.13 | 6227.00 |
20 Dec, 2024 | 113.99 | 114.34 | 109.5 | 110.67 | 13.15 Thousand |
QS
ALLHB
MOTS
MSRINDIA
CONTPTR
AHCO