Uma Exports Limited (UMAEXPORTS.NS)

INR 110.3

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 100.0 100.03 100.0 100.03 4775.00
04 Dec, 2024 101.55 101.55 100.11 100.12 2574.00
03 Dec, 2024 101.35 101.5 101.35 101.5 10.86 Thousand
02 Dec, 2024 99.3 101.28 98.1 101.28 13.89 Thousand
29 Nov, 2024 99.0 99.5 99.0 99.3 6263.00
28 Nov, 2024 100.9 100.9 98.88 98.88 1911.00
27 Nov, 2024 100.89 100.9 100.89 100.9 3595.00
26 Nov, 2024 102.95 102.95 102.95 102.95 19.26 Thousand
25 Nov, 2024 102.0 102.1 100.94 100.94 2214.00
22 Nov, 2024 100.5 103.02 98.98 103.0 20.22 Thousand