Uma Exports Limited (UMAEXPORTS.NS)

INR 84.13

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 107.3 110.13 99.26 103.08 64.39 Thousand
27 Jan, 2025 107.7 111.5 103.99 105.08 74.29 Thousand
24 Jan, 2025 114.74 115.25 110.0 111.84 47.88 Thousand
23 Jan, 2025 111.8 115.4 111.8 113.42 63.28 Thousand
22 Jan, 2025 114.58 115.92 109.0 112.88 75.88 Thousand
21 Jan, 2025 110.82 117.47 109.02 114.05 483.52 Thousand
20 Jan, 2025 104.7 116.0 101.2 110.82 432.08 Thousand
17 Jan, 2025 103.0 106.0 101.2 102.85 48.51 Thousand
16 Jan, 2025 107.69 109.41 101.4 102.68 92.37 Thousand
15 Jan, 2025 106.32 108.49 104.0 105.48 48.88 Thousand