Uma Exports Limited (UMAEXPORTS.NS)
INR 80.28
(-5.01%)
INR 80.28
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 86.9 | 91.89 | 84.62 | 86.26 | 263.7 Thousand |
| 04 Mar, 2025 | 84.75 | 87.0 | 82.5 | 84.04 | 181.74 Thousand |
| 03 Mar, 2025 | 89.02 | 89.02 | 80.0 | 83.03 | 67.93 Thousand |
| 28 Feb, 2025 | 82.55 | 97.8 | 79.07 | 89.48 | 78.59 Thousand |
| 27 Feb, 2025 | 84.2 | 87.29 | 81.0 | 82.54 | 27.92 Thousand |
| 25 Feb, 2025 | 88.44 | 89.3 | 86.5 | 86.9 | 18.86 Thousand |
| 24 Feb, 2025 | 91.0 | 91.0 | 87.62 | 87.99 | 31.26 Thousand |
| 21 Feb, 2025 | 93.59 | 95.46 | 91.13 | 91.31 | 15.56 Thousand |
| 20 Feb, 2025 | 93.0 | 93.99 | 89.39 | 93.16 | 30.24 Thousand |
| 19 Feb, 2025 | 86.45 | 93.05 | 86.01 | 91.4 | 41.49 Thousand |
QS
ALLHB
MOTS
MSRINDIA
CONTPTR
AHCO