Uma Exports Limited (UMAEXPORTS.NS)

INR 110.3

(-2.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 103.5 103.5 97.7 98.16 24.46 Thousand
21 Oct, 2024 106.1 106.1 101.2 102.45 18.68 Thousand
18 Oct, 2024 107.85 107.85 105.0 106.34 62.02 Thousand
17 Oct, 2024 109.03 111.4 106.5 108.06 216.64 Thousand
16 Oct, 2024 112.7 115.49 109.6 110.91 24.98 Thousand
15 Oct, 2024 115.41 116.94 112.51 114.26 10.7 Thousand
14 Oct, 2024 117.99 122.0 114.0 115.41 21.88 Thousand
11 Oct, 2024 116.99 118.4 112.8 117.99 37.49 Thousand
10 Oct, 2024 108.5 114.0 105.52 113.29 20.38 Thousand
09 Oct, 2024 109.89 109.89 104.05 108.75 21.37 Thousand