Uma Exports Limited (UMAEXPORTS.NS)

INR 78.31

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 115.5 116.85 111.52 113.27 37.73 Thousand
04 Feb, 2025 111.99 119.79 111.99 115.95 202.25 Thousand
03 Feb, 2025 111.7 111.7 106.81 108.17 38.76 Thousand
01 Feb, 2025 105.63 118.0 104.62 112.39 304.45 Thousand
31 Jan, 2025 108.4 109.39 102.2 105.06 60.72 Thousand
30 Jan, 2025 104.85 107.92 104.61 106.81 23.72 Thousand
29 Jan, 2025 105.0 105.94 103.33 104.91 19.1 Thousand
28 Jan, 2025 107.3 110.13 99.26 103.08 64.39 Thousand
27 Jan, 2025 107.7 111.5 103.99 105.08 74.29 Thousand
24 Jan, 2025 114.74 115.25 110.0 111.84 47.88 Thousand