Uma Exports Limited (UMAEXPORTS.NS)

INR 110.3

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 118.0 118.0 117.87 117.87 86.18 Thousand
04 Nov, 2024 113.1 120.28 108.83 120.28 431.53 Thousand
01 Nov, 2024 114.4 114.68 110.11 114.56 164.23 Thousand
31 Oct, 2024 103.0 109.22 100.2 109.22 74.24 Thousand
30 Oct, 2024 99.07 104.02 98.0 104.02 24.53 Thousand
29 Oct, 2024 96.69 99.07 91.1 99.07 22.3 Thousand
28 Oct, 2024 93.45 95.99 90.8 94.36 9649.00
25 Oct, 2024 97.3 99.69 93.25 93.54 22.26 Thousand
24 Oct, 2024 96.56 100.1 96.56 98.16 14.35 Thousand
23 Oct, 2024 98.16 100.0 95.0 98.94 12.94 Thousand