Uma Exports Limited (UMAEXPORTS.NS)

INR 110.3

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 133.23 135.35 132.0 132.62 20.25 Thousand
20 Sep, 2024 130.55 138.0 130.3 133.23 25.05 Thousand
19 Sep, 2024 142.0 142.99 131.6 134.06 35.25 Thousand
18 Sep, 2024 146.5 146.5 136.0 137.84 59.52 Thousand
17 Sep, 2024 143.0 143.39 138.01 141.33 148.49 Thousand
16 Sep, 2024 130.5 136.57 130.07 136.57 100.15 Thousand
15 Sep, 2024 130.5 132.8 130.07 131.0 5343.00
13 Sep, 2024 129.7 131.7 126.5 130.07 41.73 Thousand
12 Sep, 2024 127.25 132.9 126.5 127.9 41.63 Thousand
11 Sep, 2024 130.0 135.0 127.0 130.05 50.83 Thousand