Uma Exports Limited (UMAEXPORTS.NS)

INR 110.3

(-2.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 130.5 136.57 130.07 136.57 100.15 Thousand
15 Sep, 2024 130.5 132.8 130.07 131.0 5343.00
13 Sep, 2024 129.7 131.7 126.5 130.07 41.73 Thousand
12 Sep, 2024 127.25 132.9 126.5 127.9 41.63 Thousand
11 Sep, 2024 130.0 135.0 127.0 130.05 50.83 Thousand
10 Sep, 2024 134.85 134.85 127.0 130.45 80.27 Thousand
09 Sep, 2024 139.7 141.9 132.32 132.47 119.6 Thousand
08 Sep, 2024 139.7 141.9 132.32 132.47 119.6 Thousand
06 Sep, 2024 133.0 139.65 128.16 139.29 221.05 Thousand
05 Sep, 2024 129.9 137.97 129.0 133.0 220.8 Thousand