Uma Exports Limited (UMAEXPORTS.NS)

INR 110.3

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 100.3 104.61 100.3 101.75 142.3 Thousand
22 Aug, 2024 105.0 105.26 100.11 101.42 179.84 Thousand
21 Aug, 2024 115.01 118.25 100.6 105.26 2.34 Million
20 Aug, 2024 89.5 106.51 89.5 106.51 2.34 Million
19 Aug, 2024 88.06 90.5 88.0 88.76 1.48 Million
18 Aug, 2024 88.06 90.5 88.0 88.76 117.14 Thousand
16 Aug, 2024 87.5 88.74 86.0 87.96 70.22 Thousand
15 Aug, 2024 87.5 88.74 86.0 87.96 70.22 Thousand
14 Aug, 2024 89.75 90.5 86.56 87.8 243.34 Thousand
13 Aug, 2024 84.05 89.0 84.05 85.25 334.55 Thousand